Artificial Superintelligence A

FET · 美元计价

$0.1807

≈ ￥1.1926

1.06% ($0.00)

更新于 2026-10-28 23:00:03

24H 最高

$0.1839

24H 最低

$0.1779

今日开盘

$0.1788

24H 成交量

$1,228.02万

流通市值

$4.17亿

24H 涨跌额

($0.00)

历史最高

$3.45

最高日期

2024-03-28

历史最低

$0.00816959

最低日期

2020-03-12

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	TSMBTSMC (bStocks Tokenized Stock)	$438.08	$440.81	$434.45	$33.49万	$959.44万	0.78%
649	ARPAARPA	$0.00968	$0.0099	$0.00966	$7.03万	$1,713.96万	-1.22%
76	REZRenzo	$0.004777	$0.005498	$0.004716	$506.86万	$4,684.52万	-6.19%
98	SHELLMyShell	$0.02577	$0.02718	$0.02209	$282.87万	$604.68万	16.66%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
145	USDSUSDS	$1.0011	$1.00	$0.999	$155.03万	$99.49亿	0.01%
576	EGLDMultiversX	$3.336	$3.43	$3.29	$13.73万	$1.03亿	1.12%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
72	DOTPolkadot	$1.003	$1.02	$0.984	$548.53万	$16.92亿	1.42%
603	FSynFutures	$0.002999	$0.003068	$0.002989	$11.73万	$1,491.78万	-1.12%
470	GASGas	$1.184	$1.20	$1.17	$24.07万	$7,655.55万	1.20%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
84	VANAVana	$0.849	$0.888	$0.826	$413.42万	$2,584.28万	0.95%
33	QNTQuant	$193.5	$203.43	$192.52	$1,300.41万	$28.78亿	-2.63%
106	SKYSky	$0.06471	$0.06688	$0.06403	$266.23万	$15.39亿	-0.37%
435	BANANAS31Banana For Scale	$0.00617	$0.006433	$0.006027	$29.38万	$6,127.05万	2.36%
525	NOTNotcoin	$0.000384	$0.00039	$0.000374	$17.71万	$3,733.00万	2.40%
45	ARBArbitrum	$0.1655	$0.1709	$0.1634	$977.71万	$11.59亿	-1.55%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%