Ether.fi

ETHFI · 美元计价

$0.6726

≈ ￥4.4392

3.10% ($0.02)

更新于 2026-10-28 17:15:03

24H 最高

$0.677

24H 最低

$0.6426

今日开盘

$0.6524

24H 成交量

$278.28万

流通市值

$6.58亿

24H 涨跌额

($0.02)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	TSMBTSMC (bStocks Tokenized Stock)	$438.38	$439.73	$423.70	$29.52万	$959.44万	3.28%
647	ARPAARPA	$0.00984	$0.0099	$0.00956	$7.41万	$1,713.96万	1.44%
64	REZRenzo	$0.005026	$0.005498	$0.00488	$629.71万	$4,684.52万	0.22%
142	SHELLMyShell	$0.02638	$0.02649	$0.02155	$160.78万	$604.68万	20.40%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
158	USDSUSDS	$1.001	$1.00	$0.9999	$139.64万	$99.49亿	-0.04%
565	EGLDMultiversX	$3.367	$3.43	$3.21	$15.07万	$1.03亿	3.57%
413	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1.013	$1.02	$0.977	$490.77万	$16.92亿	2.32%
547	FSynFutures	$0.003034	$0.003068	$0.00295	$16.33万	$1,491.78万	0.33%
479	GASGas	$1.195	$1.20	$1.15	$22.61万	$7,655.55万	3.55%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
84	VANAVana	$0.868	$0.888	$0.812	$395.48万	$2,584.28万	6.37%
31	QNTQuant	$199.4	$207.39	$196.59	$1,371.82万	$28.78亿	-3.73%
101	SKYSky	$0.06618	$0.06688	$0.06403	$286.42万	$15.39亿	2.11%
440	BANANAS31Banana For Scale	$0.00626	$0.006433	$0.005876	$28.88万	$6,127.05万	5.30%
541	NOTNotcoin	$0.000385	$0.000387	$0.000366	$16.58万	$3,733.00万	3.77%
52	ARBArbitrum	$0.1696	$0.1709	$0.1648	$856.95万	$11.59亿	1.74%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%