Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.81

≈ ￥348.546

7.53% ($3.70)

更新于 2026-10-28 13:25:02

24H 最高

$52.82

24H 最低

$48.80

今日开盘

$49.11

24H 成交量

$200.95万

流通市值

$2,087.73万

24H 涨跌额

($3.70)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	TSMBTSMC (bStocks Tokenized Stock)	$436.14	$438.92	$421.29	$27.24万	$959.44万	3.23%
651	ARPAARPA	$0.0098	$0.0099	$0.00956	$7.10万	$1,713.96万	1.03%
56	REZRenzo	$0.005096	$0.005498	$0.004542	$777.19万	$4,684.52万	9.47%
255	SHELLMyShell	$0.02453	$0.02499	$0.02155	$68.69万	$604.68万	10.25%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
473	USDSUSDS	$1.0012	$1.00	$0.9999	$22.59万	$99.49亿	-0.01%
544	EGLDMultiversX	$3.387	$3.43	$3.21	$16.74万	$1.03亿	5.28%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1.008	$1.01	$0.977	$472.67万	$16.92亿	2.02%
455	FSynFutures	$0.003035	$0.003068	$0.002938	$25.92万	$1,491.78万	2.12%
536	GASGas	$1.196	$1.20	$1.15	$17.22万	$7,655.55万	3.91%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
95	VANAVana	$0.863	$0.865	$0.81	$341.80万	$2,584.28万	5.24%
30	QNTQuant	$199.8	$213.00	$196.53	$1,670.58万	$28.78亿	1.00%
105	SKYSky	$0.06597	$0.06688	$0.06403	$283.07万	$15.39亿	1.41%
457	BANANAS31Banana For Scale	$0.006288	$0.006433	$0.005876	$25.81万	$6,127.05万	6.56%
560	NOTNotcoin	$0.000383	$0.000385	$0.000366	$15.58万	$3,733.00万	3.79%
59	ARBArbitrum	$0.17	$0.1709	$0.1648	$741.05万	$11.59亿	1.74%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%