Decred

DCR · 美元计价

$14.37

≈ ￥94.842

1.20% ($0.17)

更新于 2026-10-28 22:35:03

24H 最高

$15.00

24H 最低

$14.04

今日开盘

$14.2

24H 成交量

$24.72万

流通市值

$2.50亿

24H 涨跌额

($0.17)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	TSMBTSMC (bStocks Tokenized Stock)	$440.36	$440.81	$432.13	$34.37万	$959.44万	1.74%
650	ARPAARPA	$0.00967	$0.0099	$0.00966	$7.01万	$1,713.96万	-0.82%
74	REZRenzo	$0.004753	$0.005498	$0.004728	$527.12万	$4,684.52万	-9.02%
102	SHELLMyShell	$0.02581	$0.02718	$0.0219	$276.93万	$604.68万	17.53%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
145	USDSUSDS	$1.0008	$1.00	$0.999	$155.09万	$99.49亿	-0.02%
558	EGLDMultiversX	$3.325	$3.43	$3.29	$15.03万	$1.03亿	0.73%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
72	DOTPolkadot	$1.002	$1.02	$0.983	$554.08万	$16.92亿	1.11%
600	FSynFutures	$0.002998	$0.003068	$0.002989	$12.20万	$1,491.78万	-0.53%
470	GASGas	$1.181	$1.20	$1.17	$23.94万	$7,655.55万	1.03%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
84	VANAVana	$0.847	$0.888	$0.826	$412.82万	$2,584.28万	0.24%
34	QNTQuant	$193.69	$203.43	$192.62	$1,287.77万	$28.78亿	-3.40%
106	SKYSky	$0.06466	$0.06688	$0.06403	$267.26万	$15.39亿	-0.45%
436	BANANAS31Banana For Scale	$0.006144	$0.006433	$0.006014	$29.34万	$6,127.05万	2.09%
526	NOTNotcoin	$0.000382	$0.00039	$0.000373	$17.68万	$3,733.00万	2.41%
45	ARBArbitrum	$0.1642	$0.1709	$0.1634	$980.06万	$11.59亿	-2.61%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%