CYBER

CYBER · 美元计价

$0.292

≈ ￥1.9272

-2.34% (-$0.01)

更新于 2026-10-29 12:00:02

24H 最高

$0.305

24H 最低

$0.291

今日开盘

$0.299

24H 成交量

$29.62万

流通市值

$1,846.44万

24H 涨跌额

(-$0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	TSMBTSMC (bStocks Tokenized Stock)	$427.59	$441.14	$426.88	$87.81万	$960.52万	-1.92%
613	ARPAARPA	$0.00955	$0.00995	$0.0095	$12.22万	$1,707.37万	-3.05%
97	REZRenzo	$0.004495	$0.0052	$0.00442	$340.63万	$4,523.63万	-10.23%
87	SHELLMyShell	$0.0265	$0.0285	$0.02362	$400.18万	$763.03万	9.50%
121	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
163	USDSUSDS	$1.0009	$1.00	$0.9977	$149.54万	$97.84亿	-0.02%
512	EGLDMultiversX	$3.341	$3.47	$3.32	$21.36万	$1.07亿	-2.25%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
68	DOTPolkadot	$0.971	$1.04	$0.963	$649.76万	$773.24万	-3.48%
563	FSynFutures	$0.002965	$0.003091	$0.002949	$16.96万	$1,558.93万	-2.31%
511	GASGas	$1.159	$1.22	$1.16	$21.39万	$7,798.80万	-3.26%
470	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
165	VANAVana	$0.84	$0.888	$0.836	$148.56万	$2,652.50万	-2.10%
38	QNTQuant	$191.03	$203.43	$190.07	$1,368.72万	$29.20亿	-3.76%
131	SKYSky	$0.06397	$0.06698	$0.06359	$206.14万	$15.33亿	-3.24%
493	BANANAS31Banana For Scale	$0.006149	$0.006362	$0.00608	$23.41万	$6,279.66万	-2.64%
517	NOTNotcoin	$0.000376	$0.000393	$0.000375	$21.01万	$3,863.33万	-1.83%
37	ARBArbitrum	$0.1653	$0.1786	$0.1634	$1,396.41万	$11.88亿	-2.71%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%