Cartesi

CTSI · 美元计价

$0.02817

≈ ￥0.185922

0.29% ($0.00)

更新于 2026-10-29 05:40:02

24H 最高

$0.02851

24H 最低

$0.02774

今日开盘

$0.02809

24H 成交量

$9.06万

流通市值

$2,665.06万

24H 涨跌额

($0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	TSMBTSMC (bStocks Tokenized Stock)	$429.92	$441.14	$428.36	$65.05万	$969.93万	-1.67%
633	ARPAARPA	$0.00982	$0.00995	$0.00966	$9.66万	$1,689.27万	-0.20%
86	REZRenzo	$0.004956	$0.005448	$0.004716	$385.89万	$4,568.22万	-8.75%
96	SHELLMyShell	$0.02618	$0.02718	$0.02334	$329.02万	$692.77万	11.40%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
157	USDSUSDS	$1.0005	$1.00	$0.9988	$150.68万	$98.53亿	-0.05%
516	EGLDMultiversX	$3.421	$3.47	$3.32	$19.63万	$1.04亿	2.30%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
64	DOTPolkadot	$1.018	$1.04	$0.988	$618.62万	$760.00万	1.29%
599	FSynFutures	$0.003068	$0.003091	$0.002989	$12.87万	$1,524.19万	0.43%
464	GASGas	$1.2	$1.22	$1.18	$25.14万	$7,739.12万	1.18%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
279	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
136	VANAVana	$0.867	$0.888	$0.844	$180.58万	$2,620.50万	1.29%
40	QNTQuant	$199.19	$203.43	$192.52	$1,299.71万	$28.21亿	-0.91%
123	SKYSky	$0.06569	$0.06698	$0.06427	$215.98万	$15.17亿	0.64%
437	BANANAS31Banana For Scale	$0.006275	$0.006433	$0.006133	$29.24万	$6,168.47万	1.14%
557	NOTNotcoin	$0.00039	$0.000393	$0.000378	$16.19万	$3,825.04万	2.63%
39	ARBArbitrum	$0.1749	$0.1786	$0.1634	$1,363.24万	$11.55亿	3.74%
160	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%