Curve DAO

CRV · 美元计价

$0.2724

≈ ￥1.7978

-15.64% (-$0.05)

更新于 2026-10-30 12:40:02

24H 最高

$0.3379

24H 最低

$0.264

今日开盘

$0.3229

24H 成交量

$636.05万

流通市值

$5.32亿

24H 涨跌额

(-$0.05)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	TSMBTSMC (bStocks Tokenized Stock)	$420.52	$436.19	$415.53	$97.00万	$952.84万	-1.86%
600	ARPAARPA	$0.00929	$0.00991	$0.00884	$20.53万	$1,716.54万	-3.33%
145	REZRenzo	$0.003993	$0.004462	$0.003728	$281.07万	$3,986.84万	-9.54%
254	SHELLMyShell	$0.02296	$0.02703	$0.02211	$117.73万	$675.82万	-13.88%
163	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
492	USDSUSDS	$1	$1.01	$0.989	$38.42万	$97.96亿	-0.09%
340	EGLDMultiversX	$3.199	$3.58	$3.04	$74.19万	$1.11亿	-4.76%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
76	DOTPolkadot	$0.936	$1.03	$0.869	$967.93万	$771.35万	-4.00%
504	FSynFutures	$0.002788	$0.003037	$0.002677	$36.77万	$1,536.12万	-6.32%
308	GASGas	$1.126	$1.24	$1.11	$82.84万	$7,962.69万	-3.60%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
377	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
316	VANAVana	$0.791	$0.891	$0.761	$79.59万	$2,665.23万	-6.28%
50	QNTQuant	$185.67	$200.00	$175.15	$1,595.91万	$28.94亿	-3.48%
101	SKYSky	$0.06542	$0.0686	$0.06168	$542.59万	$15.67亿	1.30%
432	BANANAS31Banana For Scale	$0.005828	$0.006306	$0.005539	$49.77万	$6,249.11万	-6.18%
447	NOTNotcoin	$0.000352	$0.000392	$0.00033	$47.17万	$3,871.50万	-6.88%
35	ARBArbitrum	$0.1621	$0.176	$0.148	$2,553.28万	$12.02亿	-1.94%
225	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%