CRMB

CRMB · 美元计价

$238.81

≈ ￥1576.15

-3.80% (-$9.42)

更新于 2026-10-28 14:20:02

24H 最高

$248.49

24H 最低

$238.30

今日开盘

$248.23

24H 成交量

$2.18万

流通市值

—

24H 涨跌额

(-$9.42)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	TSMBTSMC (bStocks Tokenized Stock)	$437.4	$438.92	$421.29	$27.29万	$959.44万	3.71%
651	ARPAARPA	$0.00978	$0.0099	$0.00956	$6.95万	$1,713.96万	0.72%
56	REZRenzo	$0.005131	$0.005498	$0.004542	$785.28万	$4,684.52万	9.99%
215	SHELLMyShell	$0.02518	$0.0254	$0.02155	$84.77万	$604.68万	13.17%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
387	USDSUSDS	$1.0011	$1.00	$0.9999	$35.92万	$99.49亿	-0.02%
544	EGLDMultiversX	$3.384	$3.43	$3.21	$16.64万	$1.03亿	4.38%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
75	DOTPolkadot	$1.005	$1.01	$0.977	$473.39万	$16.92亿	1.72%
457	FSynFutures	$0.003024	$0.003068	$0.002938	$26.01万	$1,491.78万	2.89%
531	GASGas	$1.197	$1.20	$1.15	$17.64万	$7,655.55万	3.73%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
90	VANAVana	$0.864	$0.865	$0.81	$372.50万	$2,584.28万	5.50%
30	QNTQuant	$200.85	$213.00	$196.59	$1,661.06万	$28.78亿	0.89%
105	SKYSky	$0.06582	$0.06688	$0.06403	$282.71万	$15.39亿	1.78%
456	BANANAS31Banana For Scale	$0.006253	$0.006433	$0.005876	$26.12万	$6,127.05万	5.70%
561	NOTNotcoin	$0.000382	$0.000385	$0.000366	$15.59万	$3,733.00万	3.52%
59	ARBArbitrum	$0.17	$0.1709	$0.1648	$753.28万	$11.59亿	1.68%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%