COTI

COTI · 美元计价

$0.0105

≈ ￥0.0693

3.35% ($0.00)

更新于 2026-10-28 18:45:02

24H 最高

$0.01067

24H 最低

$0.01008

今日开盘

$0.01016

24H 成交量

$52.94万

流通市值

$3,088.49万

24H 涨跌额

($0.00)

历史最高

$0.668634

最高日期

2021-09-29

历史最低

$0.00556342

最低日期

2019-11-07

COTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	TSMBTSMC (bStocks Tokenized Stock)	$438.79	$439.73	$426.03	$30.21万	$959.44万	2.85%
651	ARPAARPA	$0.00988	$0.0099	$0.00964	$6.76万	$1,713.96万	2.28%
64	REZRenzo	$0.004939	$0.005498	$0.00488	$605.92万	$4,684.52万	-4.26%
128	SHELLMyShell	$0.02594	$0.02694	$0.02155	$191.40万	$604.68万	18.66%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
157	USDSUSDS	$1.0011	$1.00	$0.9996	$139.04万	$99.49亿	-0.02%
551	EGLDMultiversX	$3.388	$3.43	$3.25	$15.57万	$1.03亿	4.02%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
73	DOTPolkadot	$1.018	$1.02	$0.977	$500.87万	$16.92亿	2.73%
585	FSynFutures	$0.003028	$0.003068	$0.002975	$13.33万	$1,491.78万	0.80%
477	GASGas	$1.189	$1.20	$1.16	$22.54万	$7,655.55万	2.86%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
82	VANAVana	$0.866	$0.888	$0.818	$421.24万	$2,584.28万	5.48%
31	QNTQuant	$200.58	$206.49	$196.59	$1,319.07万	$28.78亿	-2.39%
104	SKYSky	$0.06587	$0.06688	$0.06403	$277.12万	$15.39亿	1.76%
436	BANANAS31Banana For Scale	$0.006281	$0.006433	$0.005932	$28.79万	$6,127.05万	5.83%
536	NOTNotcoin	$0.000387	$0.000389	$0.000369	$16.57万	$3,733.00万	4.60%
50	ARBArbitrum	$0.1695	$0.1709	$0.1658	$854.64万	$11.59亿	1.56%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%