PancakeSwap

CAKE · 美元计价

$1.898

≈ ￥12.5268

-7.91% (-$0.16)

更新于 2026-10-30 14:30:02

24H 最高

$2.12

24H 最低

$1.84

今日开盘

$2.061

24H 成交量

$753.22万

流通市值

$7.23亿

24H 涨跌额

(-$0.16)

历史最高

$43.96

最高日期

2021-04-30

历史最低

$0.194441

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	TSMBTSMC (bStocks Tokenized Stock)	$419.6	$436.19	$415.53	$100.89万	$952.84万	-2.29%
591	ARPAARPA	$0.00934	$0.00991	$0.00884	$21.69万	$1,716.54万	-2.71%
147	REZRenzo	$0.004135	$0.004462	$0.003728	$276.85万	$3,986.84万	-5.70%
269	SHELLMyShell	$0.02371	$0.02672	$0.02211	$105.53万	$675.82万	-10.43%
166	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
510	USDSUSDS	$1	$1.01	$0.989	$36.03万	$97.96亿	-0.08%
339	EGLDMultiversX	$3.249	$3.58	$3.04	$75.50万	$1.11亿	-3.39%
522	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.951	$1.03	$0.869	$1,011.67万	$771.35万	-2.86%
500	FSynFutures	$0.002803	$0.003037	$0.002677	$37.73万	$1,536.12万	-5.97%
310	GASGas	$1.135	$1.24	$1.11	$83.81万	$7,962.69万	-2.41%
566	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
382	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
311	VANAVana	$0.805	$0.891	$0.761	$83.65万	$2,665.23万	-4.51%
47	QNTQuant	$196.4	$200.00	$175.15	$1,752.59万	$28.94亿	1.09%
99	SKYSky	$0.06513	$0.0686	$0.06168	$564.89万	$15.67亿	0.88%
443	BANANAS31Banana For Scale	$0.005843	$0.006306	$0.005539	$48.95万	$6,249.11万	-5.53%
452	NOTNotcoin	$0.000353	$0.000392	$0.00033	$47.11万	$3,871.50万	-6.86%
35	ARBArbitrum	$0.1666	$0.176	$0.148	$2,652.95万	$12.02亿	0.30%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%