Bancor Network

BNT · 美元计价

$0.3006

≈ ￥1.984

0.94% ($0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.3021

24H 最低

$0.296

今日开盘

$0.2978

24H 成交量

$4.88万

流通市值

$2,930.99万

24H 涨跌额

($0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	TSMBTSMC (bStocks Tokenized Stock)	$438.67	$441.14	$434.45	$36.49万	$969.93万	0.23%
639	ARPAARPA	$0.00984	$0.0099	$0.00966	$8.74万	$1,689.27万	0.51%
85	REZRenzo	$0.004862	$0.005488	$0.004716	$411.78万	$4,568.22万	-6.34%
96	SHELLMyShell	$0.026	$0.02718	$0.02313	$317.60万	$692.77万	12.26%
110	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
153	USDSUSDS	$1.0006	$1.00	$0.9988	$150.35万	$98.53亿	-0.04%
548	EGLDMultiversX	$3.415	$3.43	$3.32	$16.01万	$1.04亿	2.77%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
64	DOTPolkadot	$1.026	$1.03	$0.988	$609.35万	$760.00万	2.91%
610	FSynFutures	$0.003058	$0.003068	$0.002989	$11.30万	$1,524.19万	0.30%
462	GASGas	$1.203	$1.20	$1.17	$24.66万	$7,739.12万	2.04%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
130	VANAVana	$0.866	$0.888	$0.844	$185.87万	$2,620.50万	2.00%
38	QNTQuant	$200.31	$203.43	$192.52	$1,245.33万	$28.21亿	-0.17%
112	SKYSky	$0.06632	$0.06688	$0.06403	$229.54万	$15.17亿	2.16%
423	BANANAS31Banana For Scale	$0.006307	$0.006433	$0.00612	$29.62万	$6,168.47万	2.75%
528	NOTNotcoin	$0.000388	$0.00039	$0.000375	$17.47万	$3,825.04万	2.65%
43	ARBArbitrum	$0.1735	$0.1743	$0.1634	$1,178.34万	$11.55亿	3.27%
156	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%