Bubblemaps

BMT · 美元计价

$0.0283

≈ ￥0.18678

2.02% ($0.00)

更新于 2026-10-29 03:25:01

24H 最高

$0.03266

24H 最低

$0.02684

今日开盘

$0.02774

24H 成交量

$1,206.68万

流通市值

$2,287.25万

24H 涨跌额

($0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	TSMBTSMC (bStocks Tokenized Stock)	$438.16	$441.14	$434.45	$37.49万	$969.93万	-0.03%
640	ARPAARPA	$0.00979	$0.0099	$0.00966	$8.63万	$1,689.27万	0.10%
84	REZRenzo	$0.004841	$0.005488	$0.004716	$421.69万	$4,568.22万	-8.45%
96	SHELLMyShell	$0.02645	$0.02718	$0.02313	$314.45万	$692.77万	14.21%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
150	USDSUSDS	$0.9989	$1.00	$0.9988	$151.04万	$98.53亿	-0.20%
550	EGLDMultiversX	$3.403	$3.43	$3.32	$15.80万	$1.04亿	2.53%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
63	DOTPolkadot	$1.018	$1.02	$0.988	$613.99万	$760.00万	1.60%
611	FSynFutures	$0.003039	$0.003068	$0.002989	$11.13万	$1,524.19万	-0.43%
459	GASGas	$1.198	$1.20	$1.17	$24.89万	$7,739.12万	1.87%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
122	VANAVana	$0.865	$0.888	$0.844	$210.66万	$2,620.50万	2.25%
38	QNTQuant	$198.17	$203.43	$192.52	$1,245.59万	$28.21亿	-1.58%
109	SKYSky	$0.06603	$0.06688	$0.06403	$235.46万	$15.17亿	2.28%
434	BANANAS31Banana For Scale	$0.006264	$0.006433	$0.00612	$28.39万	$6,168.47万	2.17%
532	NOTNotcoin	$0.000388	$0.00039	$0.000375	$16.86万	$3,825.04万	2.92%
44	ARBArbitrum	$0.1723	$0.1733	$0.1634	$1,155.43万	$11.55亿	2.50%
154	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%