Big Time

BIGTIME · 美元计价

$0.00686

≈ ￥0.045276

2.39% ($0.00)

更新于 2026-10-28 15:45:02

24H 最高

$0.00699

24H 最低

$0.00662

今日开盘

$0.0067

24H 成交量

$20.69万

流通市值

$1,990.86万

24H 涨跌额

($0.00)

历史最高

$0.977359

最高日期

2023-12-05

历史最低

$0.00473913

最低日期

2026-08-12

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	TSMBTSMC (bStocks Tokenized Stock)	$438.1	$439.31	$421.73	$28.41万	$959.44万	3.83%
649	ARPAARPA	$0.0098	$0.0099	$0.00956	$7.15万	$1,713.96万	0.82%
59	REZRenzo	$0.005045	$0.005498	$0.00474	$733.78万	$4,684.52万	3.51%
167	SHELLMyShell	$0.02602	$0.02612	$0.02155	$127.40万	$604.68万	16.84%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
230	USDSUSDS	$1.0011	$1.00	$0.9999	$78.58万	$99.49亿	-0.02%
563	EGLDMultiversX	$3.399	$3.43	$3.21	$15.54万	$1.03亿	3.79%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
76	DOTPolkadot	$0.996	$1.01	$0.977	$467.61万	$16.92亿	0.10%
461	FSynFutures	$0.003026	$0.003068	$0.00295	$24.82万	$1,491.78万	2.09%
498	GASGas	$1.191	$1.20	$1.15	$20.44万	$7,655.55万	3.21%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
86	VANAVana	$0.885	$0.886	$0.811	$386.39万	$2,584.28万	8.59%
30	QNTQuant	$200.39	$212.10	$196.59	$1,478.60万	$28.78亿	-5.07%
101	SKYSky	$0.0656	$0.06688	$0.06403	$285.80万	$15.39亿	0.99%
448	BANANAS31Banana For Scale	$0.006205	$0.006433	$0.005876	$28.07万	$6,127.05万	4.83%
569	NOTNotcoin	$0.000383	$0.000385	$0.000366	$15.03万	$3,733.00万	2.96%
56	ARBArbitrum	$0.1685	$0.1709	$0.1648	$773.53万	$11.59亿	0.48%
150	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%