Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-28 13:35:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$597.80万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	TSMBTSMC (bStocks Tokenized Stock)	$436.14	$438.92	$421.29	$27.20万	$959.44万	3.43%
651	ARPAARPA	$0.00979	$0.0099	$0.00956	$7.09万	$1,713.96万	0.93%
56	REZRenzo	$0.005111	$0.005498	$0.004542	$778.62万	$4,684.52万	9.89%
255	SHELLMyShell	$0.02441	$0.02499	$0.02155	$69.91万	$604.68万	9.36%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
409	USDSUSDS	$1.0014	$1.00	$0.9999	$33.41万	$99.49亿	0.02%
544	EGLDMultiversX	$3.387	$3.43	$3.21	$16.67万	$1.03亿	5.22%
402	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1.004	$1.01	$0.977	$471.38万	$16.92亿	1.83%
456	FSynFutures	$0.003027	$0.003068	$0.002938	$25.91万	$1,491.78万	2.09%
536	GASGas	$1.196	$1.20	$1.15	$17.22万	$7,655.55万	3.82%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
92	VANAVana	$0.862	$0.865	$0.81	$364.32万	$2,584.28万	5.51%
30	QNTQuant	$199.32	$213.00	$196.59	$1,661.75万	$28.78亿	0.48%
105	SKYSky	$0.06611	$0.06688	$0.06403	$285.82万	$15.39亿	1.51%
458	BANANAS31Banana For Scale	$0.006265	$0.006433	$0.005876	$25.74万	$6,127.05万	6.13%
562	NOTNotcoin	$0.000382	$0.000385	$0.000366	$15.53万	$3,733.00万	3.52%
59	ARBArbitrum	$0.1694	$0.1709	$0.1648	$743.20万	$11.59亿	1.56%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%