AVA (Travala)

AVA · 美元计价

$0.3381

≈ ￥2.2315

-9.86% (-$0.04)

更新于 2026-10-28 18:00:03

24H 最高

$0.3849

24H 最低

$0.3339

今日开盘

$0.3751

24H 成交量

$223.76万

流通市值

$2,629.81万

24H 涨跌额

(-$0.04)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	TSMBTSMC (bStocks Tokenized Stock)	$438.27	$439.73	$423.70	$29.43万	$959.44万	3.13%
649	ARPAARPA	$0.00986	$0.0099	$0.00956	$7.23万	$1,713.96万	2.18%
65	REZRenzo	$0.004998	$0.005498	$0.00488	$612.74万	$4,684.52万	-4.03%
134	SHELLMyShell	$0.0262	$0.02694	$0.02155	$179.74万	$604.68万	19.58%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
159	USDSUSDS	$1.001	$1.00	$0.9996	$139.62万	$99.49亿	-0.04%
552	EGLDMultiversX	$3.387	$3.43	$3.21	$15.77万	$1.03亿	5.19%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
73	DOTPolkadot	$1.02	$1.02	$0.977	$497.42万	$16.92亿	3.45%
569	FSynFutures	$0.003042	$0.003068	$0.00295	$14.61万	$1,491.78万	1.50%
482	GASGas	$1.194	$1.20	$1.15	$22.54万	$7,655.55万	3.92%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
83	VANAVana	$0.869	$0.888	$0.812	$422.59万	$2,584.28万	6.11%
31	QNTQuant	$201.64	$206.49	$196.59	$1,349.88万	$28.78亿	-1.01%
104	SKYSky	$0.06626	$0.06688	$0.06403	$283.06万	$15.39亿	2.47%
439	BANANAS31Banana For Scale	$0.006293	$0.006433	$0.005876	$28.81万	$6,127.05万	6.21%
543	NOTNotcoin	$0.000387	$0.000387	$0.000366	$16.30万	$3,733.00万	5.16%
51	ARBArbitrum	$0.1699	$0.1709	$0.1649	$853.78万	$11.59亿	2.35%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%