AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.88

≈ ￥276.408

6.29% ($2.48)

更新于 2026-10-28 13:20:02

24H 最高

$43.44

24H 最低

$39.02

今日开盘

$39.4

24H 成交量

$20.38万

流通市值

$189.54万

24H 涨跌额

($2.48)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	TSMBTSMC (bStocks Tokenized Stock)	$435.94	$438.92	$421.29	$27.25万	$959.44万	3.10%
652	ARPAARPA	$0.00978	$0.0099	$0.00956	$7.10万	$1,713.96万	0.83%
56	REZRenzo	$0.005096	$0.005498	$0.004542	$776.19万	$4,684.52万	9.57%
257	SHELLMyShell	$0.02424	$0.02499	$0.02155	$67.59万	$604.68万	8.99%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
474	USDSUSDS	$1.0011	$1.00	$0.9999	$22.71万	$99.49亿	-0.01%
544	EGLDMultiversX	$3.384	$3.43	$3.21	$16.69万	$1.03亿	5.09%
402	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1.007	$1.01	$0.977	$474.09万	$16.92亿	1.62%
456	FSynFutures	$0.003032	$0.003068	$0.002938	$25.84万	$1,491.78万	1.99%
535	GASGas	$1.195	$1.20	$1.15	$17.32万	$7,655.55万	3.55%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
96	VANAVana	$0.861	$0.865	$0.81	$336.56万	$2,584.28万	5.13%
30	QNTQuant	$198.61	$213.00	$196.53	$1,685.89万	$28.78亿	-0.38%
105	SKYSky	$0.06589	$0.06688	$0.06403	$283.05万	$15.39亿	1.23%
457	BANANAS31Banana For Scale	$0.006283	$0.006433	$0.005876	$25.72万	$6,127.05万	6.40%
561	NOTNotcoin	$0.000382	$0.000385	$0.000366	$15.59万	$3,733.00万	3.24%
59	ARBArbitrum	$0.1696	$0.1709	$0.1648	$739.31万	$11.59亿	1.25%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%