阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-29 07:50:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,521.04万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	TSMBTSMC (bStocks Tokenized Stock)	$431.17	$441.14	$428.36	$80.55万	$969.93万	-1.58%
632	ARPAARPA	$0.00977	$0.00995	$0.00966	$9.97万	$1,689.27万	-0.71%
91	REZRenzo	$0.004942	$0.005253	$0.004716	$360.64万	$4,568.22万	-5.78%
95	SHELLMyShell	$0.0276	$0.02764	$0.02362	$346.90万	$692.77万	16.75%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
156	USDSUSDS	$1.0007	$1.00	$0.9987	$151.05万	$98.53亿	-0.03%
519	EGLDMultiversX	$3.409	$3.47	$3.32	$19.08万	$1.04亿	1.55%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
68	DOTPolkadot	$1.011	$1.04	$0.988	$604.86万	$760.00万	0.90%
598	FSynFutures	$0.003048	$0.003091	$0.002989	$12.95万	$1,524.19万	0.20%
470	GASGas	$1.199	$1.22	$1.18	$24.44万	$7,739.12万	0.93%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
138	VANAVana	$0.864	$0.888	$0.844	$176.87万	$2,620.50万	1.17%
40	QNTQuant	$201.27	$203.43	$192.52	$1,344.45万	$28.21亿	1.12%
124	SKYSky	$0.06534	$0.06698	$0.06427	$209.81万	$15.17亿	-0.20%
441	BANANAS31Banana For Scale	$0.006262	$0.006433	$0.006133	$28.52万	$6,168.47万	0.87%
561	NOTNotcoin	$0.000388	$0.000393	$0.000379	$16.13万	$3,825.04万	1.84%
39	ARBArbitrum	$0.1717	$0.1786	$0.1634	$1,356.26万	$11.55亿	2.69%
160	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%