ApeCoin

APE · 美元计价

$0.122

≈ ￥0.8052

1.75% ($0.00)

更新于 2026-10-28 20:15:07

24H 最高

$0.124

24H 最低

$0.1197

今日开盘

$0.1199

24H 成交量

$48.58万

流通市值

$1.22亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	TSMBTSMC (bStocks Tokenized Stock)	$438.12	$439.73	$427.14	$30.47万	$959.44万	2.54%
651	ARPAARPA	$0.00976	$0.0099	$0.00966	$7.05万	$1,713.96万	1.04%
68	REZRenzo	$0.004852	$0.005498	$0.004828	$560.02万	$4,684.52万	-5.47%
122	SHELLMyShell	$0.02523	$0.02694	$0.02156	$208.55万	$604.68万	16.48%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
152	USDSUSDS	$1.0012	$1.00	$0.9994	$151.58万	$99.49亿	-0.02%
545	EGLDMultiversX	$3.356	$3.43	$3.25	$15.93万	$1.03亿	2.41%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
75	DOTPolkadot	$1.006	$1.02	$0.977	$509.08万	$16.92亿	2.24%
598	FSynFutures	$0.003022	$0.003068	$0.002975	$12.26万	$1,491.78万	1.27%
480	GASGas	$1.189	$1.20	$1.16	$23.02万	$7,655.55万	2.68%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
84	VANAVana	$0.857	$0.888	$0.825	$417.56万	$2,584.28万	3.50%
31	QNTQuant	$198.29	$203.86	$196.59	$1,317.76万	$28.78亿	-1.66%
102	SKYSky	$0.06506	$0.06688	$0.06403	$275.57万	$15.39亿	0.45%
435	BANANAS31Banana For Scale	$0.006197	$0.006433	$0.005951	$29.03万	$6,127.05万	4.13%
526	NOTNotcoin	$0.000384	$0.00039	$0.000369	$17.77万	$3,733.00万	4.07%
47	ARBArbitrum	$0.1663	$0.1709	$0.1658	$901.10万	$11.59亿	-0.42%
155	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%