ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-29 14:00:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	TSMBTSMC (bStocks Tokenized Stock)	$429.84	$441.14	$426.88	$89.07万	$960.52万	-1.46%
616	ARPAARPA	$0.00964	$0.00995	$0.0095	$11.90万	$1,707.37万	-1.33%
96	REZRenzo	$0.004394	$0.00518	$0.004334	$346.64万	$4,523.63万	-14.61%
87	SHELLMyShell	$0.02603	$0.0285	$0.02469	$387.42万	$763.03万	5.21%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
169	USDSUSDS	$1.0009	$1.00	$0.9977	$139.82万	$97.84亿	-0.02%
526	EGLDMultiversX	$3.377	$3.47	$3.32	$20.79万	$1.07亿	0.12%
412	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
68	DOTPolkadot	$0.984	$1.04	$0.963	$653.48万	$773.24万	-1.60%
559	FSynFutures	$0.002993	$0.003091	$0.002949	$17.23万	$1,558.93万	-0.83%
524	GASGas	$1.168	$1.22	$1.16	$20.85万	$7,798.80万	-2.50%
472	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
197	VANAVana	$0.846	$0.888	$0.834	$102.68万	$2,652.50万	-1.28%
39	QNTQuant	$195.33	$203.43	$190.07	$1,341.75万	$29.20亿	-2.08%
133	SKYSky	$0.06464	$0.06698	$0.06359	$199.12万	$15.33亿	-1.81%
527	BANANAS31Banana For Scale	$0.006193	$0.006361	$0.00608	$20.51万	$6,279.66万	-0.79%
514	NOTNotcoin	$0.00038	$0.000393	$0.000375	$21.52万	$3,863.33万	-0.52%
38	ARBArbitrum	$0.1665	$0.1786	$0.1634	$1,409.28万	$11.88亿	-1.25%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%