Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-28 15:25:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$548.59万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	TSMBTSMC (bStocks Tokenized Stock)	$439.16	$439.31	$421.70	$27.68万	$959.44万	4.14%
651	ARPAARPA	$0.00973	$0.0099	$0.00956	$7.09万	$1,713.96万	0.00%
54	REZRenzo	$0.004901	$0.005498	$0.004542	$806.03万	$4,684.52万	5.19%
172	SHELLMyShell	$0.0251	$0.02591	$0.02155	$118.49万	$604.68万	12.30%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
413	USDSUSDS	$1.0012	$1.00	$0.9999	$32.49万	$99.49亿	-0.02%
558	EGLDMultiversX	$3.401	$3.43	$3.21	$15.95万	$1.03亿	3.44%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
76	DOTPolkadot	$0.994	$1.01	$0.977	$466.82万	$16.92亿	0.10%
459	FSynFutures	$0.003016	$0.003068	$0.00295	$25.48万	$1,491.78万	1.52%
513	GASGas	$1.189	$1.20	$1.15	$18.80万	$7,655.55万	2.86%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
89	VANAVana	$0.867	$0.868	$0.811	$377.81万	$2,584.28万	6.38%
29	QNTQuant	$200.64	$213.00	$196.59	$1,645.24万	$28.78亿	-1.74%
103	SKYSky	$0.06548	$0.06688	$0.06403	$285.52万	$15.39亿	0.46%
454	BANANAS31Banana For Scale	$0.006186	$0.006433	$0.005876	$27.08万	$6,127.05万	4.42%
568	NOTNotcoin	$0.000382	$0.000385	$0.000366	$15.21万	$3,733.00万	2.97%
58	ARBArbitrum	$0.1682	$0.1709	$0.1648	$769.79万	$11.59亿	0.42%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%